The PX Index (until March 2006 the PX 50) is a capitalization-weighted index of major stocks that trade on the Prague Stock Exchange. It is calculated by the Vienna Stock Exchange. At the time of its inception, the calculation start date for the index was set to the 5th April 1994 and its opening value was fixed at 1,000 points. At this time the index included 50 companies traded on the Prague Stock Exchange, being named accordingly as PX 50.

In 2014, the Prague Stock Exchange introduced the total return index PX-TR. It shares the same base as the PX Index but, unlike the PX index, the PX-TR takes dividends into account. || 2017

|-

| 1,245 || 587 || 582 || 629 || 517 || 526 || 691 || 515 || 479 || 659 || 1,032 || 1,478 || 1,626 || 1,936 || 1,808 || 1,195 || 1,315 || 1,275 || 1,041 || 1,066 || 1,046 || 1,058 || 954 || 1,087 || 1,140 || 1,119 || 1,142

|-

| 541 || 387 || 438 || 459 || 316 || 333 || 410 || 320 || 388 || 460 || 662 || 1,051 || 1,167 || 1,565 || 700 || 629 || 1093 || 843 || 859 || 853 || 901 || 846 || 819 || 919 || 978 || 989 || 690

<!-- Please only delete this line once the appropriate category has been created within Category:Companies by stock market index -->

PX Index base

The components as of March 2020 are sorted by reduced market capitalization:

  • ERSTE BANK (ISIN: AT0000652011)
  • ČEZ (ISIN: CZ0005112300)
  • KOMERČNÍ BANKA (ISIN: CZ0008019106)
  • (ISIN: CZ0008040318) - since 2016
  • VIG (ISIN: AT0000908504)
  • AVAST (ISIN: GB00BDD85M81) - since 2018
  • (ISIN: CS0008418869)
  • STOCK (ISIN: GB00BF5SDZ96)
  • (ISIN: LU0275164910)
  • (ISIN: CZ0009000121)

Past

  • O2 C.R. (ISIN: CZ0009093209) - removed in 2022
  • CETV (ISIN: BMG200452024) - removed in 2020
  • UNIPETROL (ISIN: CZ0009091500) - removed in 2018
  • (ISIN: CZ0005124420) - removed in 2016
  • NWR (ISIN: GB00B42CTW68) - removed in 2016
  • ORCO (ISIN: LU0122624777) - removed in 2014
  • TMR (ISIN: SK1120010287) - removed in 2014
  • (ISIN: NL0006033375) - removed in 2013
  • KITD (ISIN: US4824702009) - removed in 2012
  • ECM (ISIN: LU0259919230) - removed in 2011
  • ZENTIVA (ISIN: NL0000405173) - removed in 2009

PX-TR

In March 2014 Prague Stock Exchange introduced new total return index PX-TR. The index shares same base as PX index, but unlike PX index take into account dividends. As the starting exchange day (a benchmark date) was selected 20 March 2006, when PX-50 and PX-D were merged. Main aim of creation of PX-TR index was to promote above average dividend yield of Prague Stock Exchange.

References